Historical data
Ögussa precious metal selling prices (Opening Price) | |||||
---|---|---|---|---|---|
Date | Gold | Silver | Platinum | Palladium | |
Thursday | 01.10.2020 | 52,251.00 EUR/kg | 688.20 EUR/kg | 26,650.00 EUR/kg | 66,030.00 EUR/kg |
Friday | 02.10.2020 | 52,674.00 EUR/kg | 694.20 EUR/kg | 26,370.00 EUR/kg | 65,910.00 EUR/kg |
Monday | 05.10.2020 | 52,313.00 EUR/kg | 694.10 EUR/kg | 25,990.00 EUR/kg | 65,250.00 EUR/kg |
Tuesday | 06.10.2020 | 52,550.00 EUR/kg | 703.70 EUR/kg | 26,390.00 EUR/kg | 66,660.00 EUR/kg |
Wednesday | 07.10.2020 | 52,063.00 EUR/kg | 684.60 EUR/kg | 25,670.00 EUR/kg | 66,980.00 EUR/kg |
Thursday | 08.10.2020 | 51,991.00 EUR/kg | 692.40 EUR/kg | 25,550.00 EUR/kg | 66,580.00 EUR/kg |
Friday | 09.10.2020 | 52,590.00 EUR/kg | 702.90 EUR/kg | 25,830.00 EUR/kg | 67,970.00 EUR/kg |
Monday | 12.10.2020 | 52,905.00 EUR/kg | 732.40 EUR/kg | 26,200.00 EUR/kg | 68,940.00 EUR/kg |
Tuesday | 13.10.2020 | 52,595.00 EUR/kg | 720.10 EUR/kg | 25,810.00 EUR/kg | 68,030.00 EUR/kg |
Wednesday | 14.10.2020 | 52,313.00 EUR/kg | 702.10 EUR/kg | 25,900.00 EUR/kg | 66,910.00 EUR/kg |
Thursday | 15.10.2020 | 52,439.00 EUR/kg | 702.60 EUR/kg | 25,560.00 EUR/kg | 66,810.00 EUR/kg |
Friday | 16.10.2020 | 52,825.00 EUR/kg | 708.90 EUR/kg | 25,720.00 EUR/kg | 67,110.00 EUR/kg |
Monday | 19.10.2020 | 52,480.00 EUR/kg | 705.10 EUR/kg | 25,640.00 EUR/kg | 66,190.00 EUR/kg |
Tuesday | 20.10.2020 | 52,285.00 EUR/kg | 710.30 EUR/kg | 25,370.00 EUR/kg | 66,470.00 EUR/kg |
Wednesday | 21.10.2020 | 52,417.00 EUR/kg | 720.10 EUR/kg | 25,790.00 EUR/kg | 67,810.00 EUR/kg |
Thursday | 22.10.2020 | 52,342.00 EUR/kg | 716.40 EUR/kg | 26,090.00 EUR/kg | 67,580.00 EUR/kg |
Friday | 23.10.2020 | 52,295.00 EUR/kg | 711.90 EUR/kg | 25,570.00 EUR/kg | 66,480.00 EUR/kg |
Tuesday | 27.10.2020 | 52,246.00 EUR/kg | 709.00 EUR/kg | 25,910.00 EUR/kg | 66,910.00 EUR/kg |
Wednesday | 28.10.2020 | 52,504.00 EUR/kg | 711.40 EUR/kg | 26,160.00 EUR/kg | 66,490.00 EUR/kg |
Thursday | 29.10.2020 | 51,896.00 EUR/kg | 683.60 EUR/kg | 25,880.00 EUR/kg | 64,240.00 EUR/kg |
Friday | 30.10.2020 | 51,854.00 EUR/kg | 682.60 EUR/kg | 25,320.00 EUR/kg | 63,120.00 EUR/kg |
Month Average | 52,372.76 EUR/kg | 703.65 EUR/kg | 25,874.76 EUR/kg | 66,593.81 EUR/kg |