Historical data
Ögussa precious metal selling prices (Opening Price) | |||||
---|---|---|---|---|---|
Date | Gold | Silver | Platinum | Palladium | |
Monday | 01.02.2021 | 49,790.00 EUR/kg | 757.70 EUR/kg | 30,470.00 EUR/kg | 61,390.00 EUR/kg |
Tuesday | 02.02.2021 | 49,935.00 EUR/kg | 808.10 EUR/kg | 32,060.00 EUR/kg | 62,320.00 EUR/kg |
Wednesday | 03.02.2021 | 49,460.00 EUR/kg | 760.90 EUR/kg | 31,280.00 EUR/kg | 62,180.00 EUR/kg |
Thursday | 04.02.2021 | 49,370.00 EUR/kg | 760.30 EUR/kg | 31,470.00 EUR/kg | 63,170.00 EUR/kg |
Friday | 05.02.2021 | 48,607.00 EUR/kg | 748.70 EUR/kg | 31,500.00 EUR/kg | 63,890.00 EUR/kg |
Monday | 08.02.2021 | 48,835.00 EUR/kg | 765.90 EUR/kg | 32,310.00 EUR/kg | 64,850.00 EUR/kg |
Tuesday | 09.02.2021 | 49,211.00 EUR/kg | 769.20 EUR/kg | 32,950.00 EUR/kg | 64,510.00 EUR/kg |
Wednesday | 10.02.2021 | 49,113.00 EUR/kg | 763.50 EUR/kg | 33,440.00 EUR/kg | 63,940.00 EUR/kg |
Thursday | 11.02.2021 | 49,295.00 EUR/kg | 759.00 EUR/kg | 34,970.00 EUR/kg | 64,960.00 EUR/kg |
Friday | 12.02.2021 | 48,775.00 EUR/kg | 756.30 EUR/kg | 34,740.00 EUR/kg | 64,660.00 EUR/kg |
Monday | 15.02.2021 | 48,762.00 EUR/kg | 768.00 EUR/kg | 35,260.00 EUR/kg | 65,450.00 EUR/kg |
Tuesday | 16.02.2021 | 48,608.00 EUR/kg | 773.60 EUR/kg | 36,900.00 EUR/kg | 65,900.00 EUR/kg |
Wednesday | 17.02.2021 | 48,000.00 EUR/kg | 764.50 EUR/kg | 35,520.00 EUR/kg | 65,960.00 EUR/kg |
Thursday | 18.02.2021 | 47,861.00 EUR/kg | 774.30 EUR/kg | 35,720.00 EUR/kg | 65,780.00 EUR/kg |
Friday | 19.02.2021 | 47,448.00 EUR/kg | 749.80 EUR/kg | 35,710.00 EUR/kg | 64,920.00 EUR/kg |
Monday | 22.02.2021 | 47,748.00 EUR/kg | 771.90 EUR/kg | 36,270.00 EUR/kg | 66,110.00 EUR/kg |
Tuesday | 23.02.2021 | 48,224.00 EUR/kg | 786.20 EUR/kg | 35,750.00 EUR/kg | 65,730.00 EUR/kg |
Wednesday | 24.02.2021 | 48,190.00 EUR/kg | 774.40 EUR/kg | 34,960.00 EUR/kg | 64,550.00 EUR/kg |
Thursday | 25.02.2021 | 48,015.00 EUR/kg | 778.60 EUR/kg | 35,520.00 EUR/kg | 66,810.00 EUR/kg |
Friday | 26.02.2021 | 47,151.00 EUR/kg | 766.70 EUR/kg | 34,170.00 EUR/kg | 65,660.00 EUR/kg |
Month Average | 48,619.90 EUR/kg | 767.88 EUR/kg | 34,048.50 EUR/kg | 64,637.00 EUR/kg |