Historical data
Ögussa precious metal selling prices (Opening Price) | |||||
---|---|---|---|---|---|
Date | Gold | Silver | Platinum | Palladium | |
Wednesday | 01.09.2021 | 49,743.00 EUR/kg | 691.40 EUR/kg | 29,710.00 EUR/kg | 69,690.00 EUR/kg |
Thursday | 02.09.2021 | 49,626.00 EUR/kg | 697.10 EUR/kg | 29,210.00 EUR/kg | 68,480.00 EUR/kg |
Friday | 03.09.2021 | 49,375.00 EUR/kg | 688.50 EUR/kg | 29,060.00 EUR/kg | 67,330.00 EUR/kg |
Monday | 06.09.2021 | 49,879.00 EUR/kg | 712.00 EUR/kg | 29,780.00 EUR/kg | 67,910.00 EUR/kg |
Tuesday | 07.09.2021 | 49,761.00 EUR/kg | 709.10 EUR/kg | 29,650.00 EUR/kg | 67,470.00 EUR/kg |
Wednesday | 08.09.2021 | 49,158.00 EUR/kg | 702.80 EUR/kg | 29,160.00 EUR/kg | 66,790.00 EUR/kg |
Thursday | 09.09.2021 | 49,057.00 EUR/kg | 692.90 EUR/kg | 28,670.00 EUR/kg | 63,410.00 EUR/kg |
Friday | 10.09.2021 | 49,163.00 EUR/kg | 695.60 EUR/kg | 28,570.00 EUR/kg | 61,680.00 EUR/kg |
Monday | 13.09.2021 | 49,059.00 EUR/kg | 687.80 EUR/kg | 27,970.00 EUR/kg | 60,070.00 EUR/kg |
Tuesday | 14.09.2021 | 49,191.00 EUR/kg | 687.50 EUR/kg | 28,170.00 EUR/kg | 59,210.00 EUR/kg |
Wednesday | 15.09.2021 | 49,529.00 EUR/kg | 690.90 EUR/kg | 27,610.00 EUR/kg | 56,120.00 EUR/kg |
Thursday | 16.09.2021 | 49,214.00 EUR/kg | 690.00 EUR/kg | 27,850.00 EUR/kg | 56,980.00 EUR/kg |
Friday | 17.09.2021 | 48,302.00 EUR/kg | 667.20 EUR/kg | 27,520.00 EUR/kg | 57,540.00 EUR/kg |
Monday | 20.09.2021 | 48,475.00 EUR/kg | 655.50 EUR/kg | 27,810.00 EUR/kg | 57,480.00 EUR/kg |
Tuesday | 21.09.2021 | 48,755.00 EUR/kg | 652.00 EUR/kg | 27,040.00 EUR/kg | 54,180.00 EUR/kg |
Wednesday | 22.09.2021 | 49,116.00 EUR/kg | 666.30 EUR/kg | 28,160.00 EUR/kg | 54,530.00 EUR/kg |
Thursday | 23.09.2021 | 48,977.00 EUR/kg | 664.80 EUR/kg | 29,480.00 EUR/kg | 57,860.00 EUR/kg |
Friday | 24.09.2021 | 48,180.00 EUR/kg | 659.40 EUR/kg | 29,190.00 EUR/kg | 56,790.00 EUR/kg |
Monday | 27.09.2021 | 48,386.00 EUR/kg | 656.60 EUR/kg | 29,000.00 EUR/kg | 56,110.00 EUR/kg |
Tuesday | 28.09.2021 | 48,520.00 EUR/kg | 662.40 EUR/kg | 28,950.00 EUR/kg | 56,040.00 EUR/kg |
Wednesday | 29.09.2021 | 48,095.00 EUR/kg | 658.70 EUR/kg | 28,650.00 EUR/kg | 53,960.00 EUR/kg |
Thursday | 30.09.2021 | 48,275.00 EUR/kg | 638.20 EUR/kg | 28,430.00 EUR/kg | 53,550.00 EUR/kg |
Month Average | 48,992.55 EUR/kg | 678.49 EUR/kg | 28,620.00 EUR/kg | 60,144.55 EUR/kg |