Historical data
Ögussa precious metal selling prices (Opening Price) | |||||
---|---|---|---|---|---|
Date | Gold | Silver | Platinum | Palladium | |
Thursday | 01.02.2024 | 60,972.00 EUR/kg | 727.50 EUR/kg | 29,550.00 EUR/kg | 31,820.00 EUR/kg |
Friday | 02.02.2024 | 61,062.00 EUR/kg | 730.20 EUR/kg | 29,190.00 EUR/kg | 31,170.00 EUR/kg |
Monday | 05.02.2024 | 61,182.00 EUR/kg | 722.30 EUR/kg | 28,850.00 EUR/kg | 30,940.00 EUR/kg |
Tuesday | 06.02.2024 | 60,903.00 EUR/kg | 714.70 EUR/kg | 29,150.00 EUR/kg | 31,240.00 EUR/kg |
Wednesday | 07.02.2024 | 61,157.00 EUR/kg | 716.60 EUR/kg | 29,220.00 EUR/kg | 31,150.00 EUR/kg |
Thursday | 08.02.2024 | 61,085.00 EUR/kg | 708.90 EUR/kg | 28,510.00 EUR/kg | 29,380.00 EUR/kg |
Friday | 09.02.2024 | 60,983.00 EUR/kg | 719.70 EUR/kg | 28,730.00 EUR/kg | 29,410.00 EUR/kg |
Monday | 12.02.2024 | 60,650.00 EUR/kg | 719.60 EUR/kg | 28,210.00 EUR/kg | 28,280.00 EUR/kg |
Tuesday | 13.02.2024 | 60,632.00 EUR/kg | 723.80 EUR/kg | 28,820.00 EUR/kg | 29,490.00 EUR/kg |
Wednesday | 14.02.2024 | 60,118.00 EUR/kg | 709.00 EUR/kg | 28,380.00 EUR/kg | 28,650.00 EUR/kg |
Thursday | 15.02.2024 | 60,037.00 EUR/kg | 716.40 EUR/kg | 28,880.00 EUR/kg | 30,850.00 EUR/kg |
Friday | 16.02.2024 | 60,118.00 EUR/kg | 730.80 EUR/kg | 29,020.00 EUR/kg | 31,400.00 EUR/kg |
Monday | 19.02.2024 | 60,579.00 EUR/kg | 734.20 EUR/kg | 29,180.00 EUR/kg | 31,200.00 EUR/kg |
Tuesday | 20.02.2024 | 60,461.00 EUR/kg | 730.30 EUR/kg | 28,940.00 EUR/kg | 30,980.00 EUR/kg |
Wednesday | 21.02.2024 | 60,514.00 EUR/kg | 729.90 EUR/kg | 29,000.00 EUR/kg | 31,730.00 EUR/kg |
Thursday | 22.02.2024 | 60,466.00 EUR/kg | 726.90 EUR/kg | 28,530.00 EUR/kg | 31,050.00 EUR/kg |
Friday | 23.02.2024 | 60,470.00 EUR/kg | 721.90 EUR/kg | 28,930.00 EUR/kg | 31,560.00 EUR/kg |
Monday | 26.02.2024 | 60,646.00 EUR/kg | 724.80 EUR/kg | 28,730.00 EUR/kg | 31,590.00 EUR/kg |
Tuesday | 27.02.2024 | 60,529.00 EUR/kg | 712.70 EUR/kg | 28,180.00 EUR/kg | 30,870.00 EUR/kg |
Wednesday | 28.02.2024 | 60,483.00 EUR/kg | 711.20 EUR/kg | 28,460.00 EUR/kg | 30,530.00 EUR/kg |
Thursday | 29.02.2024 | 60,745.00 EUR/kg | 713.10 EUR/kg | 28,300.00 EUR/kg | 30,210.00 EUR/kg |
Month Average | 60,656.76 EUR/kg | 721.17 EUR/kg | 28,798.10 EUR/kg | 30,642.86 EUR/kg |