Historical data

Ögussa precious metal selling prices (Opening Price)
Date Gold Silver Platinum Palladium
Monday02.03.202046,936.00 EUR/kg535.50 EUR/kg27,540.00 EUR/kg79,620.00 EUR/kg
Tuesday03.03.202046,283.00 EUR/kg524.60 EUR/kg26,950.00 EUR/kg75,410.00 EUR/kg
Wednesday04.03.202047,603.00 EUR/kg536.60 EUR/kg27,370.00 EUR/kg74,640.00 EUR/kg
Thursday05.03.202047,570.00 EUR/kg536.40 EUR/kg27,130.00 EUR/kg75,000.00 EUR/kg
Friday06.03.202048,236.00 EUR/kg536.70 EUR/kg26,520.00 EUR/kg74,450.00 EUR/kg
Monday09.03.202047,263.00 EUR/kg509.30 EUR/kg26,650.00 EUR/kg72,650.00 EUR/kg
Tuesday10.03.202047,178.00 EUR/kg523.00 EUR/kg26,810.00 EUR/kg73,170.00 EUR/kg
Wednesday11.03.202047,314.00 EUR/kg522.40 EUR/kg26,800.00 EUR/kg70,670.00 EUR/kg
Thursday12.03.202046,837.00 EUR/kg512.50 EUR/kg26,440.00 EUR/kg65,230.00 EUR/kg
Friday13.03.202045,859.00 EUR/kg489.30 EUR/kg24,790.00 EUR/kg58,290.00 EUR/kg
Sunday15.03.202044,536.00 EUR/kg466.20 EUR/kg23,980.00 EUR/kg55,180.00 EUR/kg
Monday16.03.202044,813.00 EUR/kg462.60 EUR/kg24,020.00 EUR/kg55,030.00 EUR/kg
Tuesday17.03.202043,032.00 EUR/kg407.20 EUR/kg20,520.00 EUR/kg48,680.00 EUR/kg
Wednesday18.03.202044,387.00 EUR/kg403.20 EUR/kg21,390.00 EUR/kg48,730.00 EUR/kg
Thursday19.03.202043,839.00 EUR/kg EUR/kg EUR/kg EUR/kg
Friday20.03.202044,956.00 EUR/kg419.40 EUR/kg20,440.00 EUR/kg52,720.00 EUR/kg
Monday23.03.202044,832.00 EUR/kg416.20 EUR/kg20,580.00 EUR/kg52,340.00 EUR/kg
Tuesday24.03.202046,795.00 EUR/kg443.60 EUR/kg21,600.00 EUR/kg56,600.00 EUR/kg
Wednesday25.03.202051,438.00 EUR/kg468.50 EUR/kg23,810.00 EUR/kg60,790.00 EUR/kg
Thursday26.03.202048,985.00 EUR/kg461.30 EUR/kg23,440.00 EUR/kg69,180.00 EUR/kg
Friday27.03.202048,902.00 EUR/kg464.30 EUR/kg23,940.00 EUR/kg71,930.00 EUR/kg
Monday30.03.202048,529.00 EUR/kg445.10 EUR/kg22,840.00 EUR/kg67,550.00 EUR/kg
Tuesday31.03.202048,718.00 EUR/kg452.70 EUR/kg23,280.00 EUR/kg70,090.00 EUR/kg
Month Average 46,732.22 EUR/kg 458.11 EUR/kg 23,340.87 EUR/kg 62,084.78 EUR/kg