Historical data
Ögussa precious metal selling prices (Opening Price) | |||||
---|---|---|---|---|---|
Date | Gold | Silver | Platinum | Palladium | |
Monday | 02.03.2020 | 46,936.00 EUR/kg | 535.50 EUR/kg | 27,540.00 EUR/kg | 79,620.00 EUR/kg |
Tuesday | 03.03.2020 | 46,283.00 EUR/kg | 524.60 EUR/kg | 26,950.00 EUR/kg | 75,410.00 EUR/kg |
Wednesday | 04.03.2020 | 47,603.00 EUR/kg | 536.60 EUR/kg | 27,370.00 EUR/kg | 74,640.00 EUR/kg |
Thursday | 05.03.2020 | 47,570.00 EUR/kg | 536.40 EUR/kg | 27,130.00 EUR/kg | 75,000.00 EUR/kg |
Friday | 06.03.2020 | 48,236.00 EUR/kg | 536.70 EUR/kg | 26,520.00 EUR/kg | 74,450.00 EUR/kg |
Monday | 09.03.2020 | 47,263.00 EUR/kg | 509.30 EUR/kg | 26,650.00 EUR/kg | 72,650.00 EUR/kg |
Tuesday | 10.03.2020 | 47,178.00 EUR/kg | 523.00 EUR/kg | 26,810.00 EUR/kg | 73,170.00 EUR/kg |
Wednesday | 11.03.2020 | 47,314.00 EUR/kg | 522.40 EUR/kg | 26,800.00 EUR/kg | 70,670.00 EUR/kg |
Thursday | 12.03.2020 | 46,837.00 EUR/kg | 512.50 EUR/kg | 26,440.00 EUR/kg | 65,230.00 EUR/kg |
Friday | 13.03.2020 | 45,859.00 EUR/kg | 489.30 EUR/kg | 24,790.00 EUR/kg | 58,290.00 EUR/kg |
Sunday | 15.03.2020 | 44,536.00 EUR/kg | 466.20 EUR/kg | 23,980.00 EUR/kg | 55,180.00 EUR/kg |
Monday | 16.03.2020 | 44,813.00 EUR/kg | 462.60 EUR/kg | 24,020.00 EUR/kg | 55,030.00 EUR/kg |
Tuesday | 17.03.2020 | 43,032.00 EUR/kg | 407.20 EUR/kg | 20,520.00 EUR/kg | 48,680.00 EUR/kg |
Wednesday | 18.03.2020 | 44,387.00 EUR/kg | 403.20 EUR/kg | 21,390.00 EUR/kg | 48,730.00 EUR/kg |
Thursday | 19.03.2020 | 43,839.00 EUR/kg | EUR/kg | EUR/kg | EUR/kg |
Friday | 20.03.2020 | 44,956.00 EUR/kg | 419.40 EUR/kg | 20,440.00 EUR/kg | 52,720.00 EUR/kg |
Monday | 23.03.2020 | 44,832.00 EUR/kg | 416.20 EUR/kg | 20,580.00 EUR/kg | 52,340.00 EUR/kg |
Tuesday | 24.03.2020 | 46,795.00 EUR/kg | 443.60 EUR/kg | 21,600.00 EUR/kg | 56,600.00 EUR/kg |
Wednesday | 25.03.2020 | 51,438.00 EUR/kg | 468.50 EUR/kg | 23,810.00 EUR/kg | 60,790.00 EUR/kg |
Thursday | 26.03.2020 | 48,985.00 EUR/kg | 461.30 EUR/kg | 23,440.00 EUR/kg | 69,180.00 EUR/kg |
Friday | 27.03.2020 | 48,902.00 EUR/kg | 464.30 EUR/kg | 23,940.00 EUR/kg | 71,930.00 EUR/kg |
Monday | 30.03.2020 | 48,529.00 EUR/kg | 445.10 EUR/kg | 22,840.00 EUR/kg | 67,550.00 EUR/kg |
Tuesday | 31.03.2020 | 48,718.00 EUR/kg | 452.70 EUR/kg | 23,280.00 EUR/kg | 70,090.00 EUR/kg |
Month Average | 46,732.22 EUR/kg | 458.11 EUR/kg | 23,340.87 EUR/kg | 62,084.78 EUR/kg |