Historische Daten OTC
| 24 Hours Spot USD/oz. (Opening Price) | |||||||
|---|---|---|---|---|---|---|---|
| Date | Gold | Silver | Platinum | Palladium | Rhodium | Iridium | |
| Tuesday | 02.01.1968 | 35,18 USD/oz. | 2,17 USD/oz. | ||||
| Wednesday | 03.01.1968 | 35,16 USD/oz. | 2,23 USD/oz. | ||||
| Thursday | 04.01.1968 | 35,14 USD/oz. | 2,17 USD/oz. | ||||
| Friday | 05.01.1968 | 35,14 USD/oz. | 2,16 USD/oz. | ||||
| Monday | 08.01.1968 | 35,14 USD/oz. | 2,16 USD/oz. | ||||
| Tuesday | 09.01.1968 | 35,14 USD/oz. | 2,11 USD/oz. | ||||
| Wednesday | 10.01.1968 | 35,15 USD/oz. | 2,09 USD/oz. | ||||
| Thursday | 11.01.1968 | 35,17 USD/oz. | 2,09 USD/oz. | ||||
| Friday | 12.01.1968 | 35,18 USD/oz. | 2,13 USD/oz. | ||||
| Monday | 15.01.1968 | 35,18 USD/oz. | 2,11 USD/oz. | ||||
| Tuesday | 16.01.1968 | 35,19 USD/oz. | 2,07 USD/oz. | ||||
| Wednesday | 17.01.1968 | 35,20 USD/oz. | 2,07 USD/oz. | ||||
| Thursday | 18.01.1968 | 35,20 USD/oz. | 2,06 USD/oz. | ||||
| Friday | 19.01.1968 | 35,19 USD/oz. | 2,08 USD/oz. | ||||
| Monday | 22.01.1968 | 35,19 USD/oz. | 2,09 USD/oz. | ||||
| Tuesday | 23.01.1968 | 35,19 USD/oz. | 2,08 USD/oz. | ||||
| Wednesday | 24.01.1968 | 35,20 USD/oz. | 2,06 USD/oz. | ||||
| Thursday | 25.01.1968 | 35,20 USD/oz. | 2,02 USD/oz. | ||||
| Friday | 26.01.1968 | 35,20 USD/oz. | 2,07 USD/oz. | ||||
| Monday | 29.01.1968 | 35,19 USD/oz. | 2,04 USD/oz. | ||||
| Tuesday | 30.01.1968 | 35,19 USD/oz. | 2,02 USD/oz. | ||||
| Wednesday | 31.01.1968 | 35,20 USD/oz. | 1,96 USD/oz. | ||||
| Month Average | 35,18 USD/oz. | 209,21 USD/oz. | 0,00 USD/oz. | 0,00 USD/oz. | 0,00 USD/oz. | 0,00 USD/oz. | |
