Registrieren | Einloggen Derzeit keine Preisbindung

The World of precious Metals

Historical Data OTC

24 Hours Spot USD/oz. (Opening Price)
Date Gold Silver Platinum Palladium Rhodium Iridium
Tuesday01.12.20201,796.20 USD/oz.23.54 USD/oz.16,350.00 USD/oz.1,720.00 USD/oz.
Wednesday23.12.20201,867.10 USD/oz.25.32 USD/oz.1,014.00 USD/oz.2,336.00 USD/oz.17,100.00 USD/oz.3,100.00 USD/oz.
Thursday24.12.20201,872.55 USD/oz.25.78 USD/oz.1,021.00 USD/oz.2,328.00 USD/oz.17,100.00 USD/oz.3,100.00 USD/oz.
Tuesday29.12.20201,873.90 USD/oz.1,041.00 USD/oz.2,370.00 USD/oz.17,100.00 USD/oz.3,100.00 USD/oz.
Wednesday30.12.20201,877.55 USD/oz.26.31 USD/oz.1,062.00 USD/oz.2,342.00 USD/oz.17,100.00 USD/oz.3,100.00 USD/oz.
Thursday31.12.20201,891.10 USD/oz.26.49 USD/oz.1,075.00 USD/oz.2,370.00 USD/oz.17,400.00 USD/oz.3,100.00 USD/oz.
Month Average 1,863.07 USD/oz. 2,123.67 USD/oz. 868.83 USD/oz. 1,957.67 USD/oz. 17,025.00 USD/oz. 2,870.00 USD/oz.