| 24 Hours Spot USD/oz. (Opening Price) | |||||||
|---|---|---|---|---|---|---|---|
| Date | Gold | Silver | Platinum | Palladium | Rhodium | Iridium | |
| Tuesday | 01.12.2020 | 1,796.20 USD/oz. | 23.54 USD/oz. | 16,350.00 USD/oz. | 1,720.00 USD/oz. | ||
| Wednesday | 23.12.2020 | 1,867.10 USD/oz. | 25.32 USD/oz. | 1,014.00 USD/oz. | 2,336.00 USD/oz. | 17,100.00 USD/oz. | 3,100.00 USD/oz. |
| Thursday | 24.12.2020 | 1,872.55 USD/oz. | 25.78 USD/oz. | 1,021.00 USD/oz. | 2,328.00 USD/oz. | 17,100.00 USD/oz. | 3,100.00 USD/oz. |
| Tuesday | 29.12.2020 | 1,873.90 USD/oz. | 1,041.00 USD/oz. | 2,370.00 USD/oz. | 17,100.00 USD/oz. | 3,100.00 USD/oz. | |
| Wednesday | 30.12.2020 | 1,877.55 USD/oz. | 26.31 USD/oz. | 1,062.00 USD/oz. | 2,342.00 USD/oz. | 17,100.00 USD/oz. | 3,100.00 USD/oz. |
| Thursday | 31.12.2020 | 1,891.10 USD/oz. | 26.49 USD/oz. | 1,075.00 USD/oz. | 2,370.00 USD/oz. | 17,400.00 USD/oz. | 3,100.00 USD/oz. |
| Month Average | 1,863.07 USD/oz. | 2,123.67 USD/oz. | 868.83 USD/oz. | 1,957.67 USD/oz. | 17,025.00 USD/oz. | 2,870.00 USD/oz. | |
